Filter Dates:

Historical price from 01 Apr 2024 to 07 May 2024

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(02/04/2024 to 19/04/2024) 		0.50 0.52 0.46 0.47 4,139,434 17,201,960
Previous 4 weeks
(05/03/2024 to 01/04/2024) 		0.51 0.64 0.50 0.51 30,655,574 17,201,960
Daily Historical Data
07/05/2024 0.47 0.48 0.47 0.47 154,000 73,318
03/05/2024 0.47 0.48 0.46 0.48 421,900 199,831
02/05/2024 0.45 0.48 0.45 0.47 638,027 294,610
30/04/2024 0.45 0.46 0.44 0.46 61,800 27,915
29/04/2024 0.46 0.46 0.44 0.45 571,160 255,169
26/04/2024 0.47 0.47 0.45 0.46 240,000 108,585
25/04/2024 0.47 0.47 0.46 0.46 161,402 74,480
24/04/2024 0.48 0.48 0.46 0.47 381,951 178,304
23/04/2024 0.47 0.48 0.46 0.48 82,851 39,099
22/04/2024 0.46 0.49 0.45 0.47 540,905 250,856
19/04/2024 0.49 0.51 0.46 0.47 613,104 293,835
18/04/2024 0.51 0.51 0.49 0.49 600,001 298,350
17/04/2024 0.50 0.51 0.49 0.51 178,501 89,446
11/04/2024 0.51 0.51 0.50 0.50 202,600 101,365
10/04/2024 0.52 0.52 0.51 0.51 39,657 20,319
09/04/2024 0.50 0.51 0.50 0.51 753,100 382,058
05/04/2024 0.50 0.51 0.50 0.51 56,080 28,033
04/04/2024 0.50 0.52 0.50 0.50 696,900 352,622
03/04/2024 0.51 0.51 0.50 0.50 311,661 156,794
02/04/2024 0.50 0.51 0.50 0.51 687,830 347,649
01/04/2024 0.51 0.51 0.50 0.51 484,800 246,748

Remark : Volume from SET main board.